News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 68.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 72.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 49.40 | 53.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.40 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.50 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 20.00 | 23.20 | 20.50 | 64.00 % | 1 | 3 |
| 270.00 | 11.00 | 13.00 | 7.60 | 0.00 % | 0 | 100 |
| 280.00 | 0.80 | 3.80 | 2.80 | 16.67 % | 10 | 136 |
| 290.00 | 0.15 | 0.25 | 0.25 | -21.88 % | 8 | 98 |
| 300.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 158 |
| 310.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 65 |
| 320.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 1 |
| 240.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 9 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 260.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 256 |
| 270.00 | 0.15 | 1.30 | 0.25 | -37.50 % | 6 | 165 |
| 280.00 | 2.20 | 2.85 | 2.99 | -19.19 % | 6 | 556 |
| 290.00 | 10.10 | 11.60 | 10.69 | -12.52 % | 3 | 458 |
| 300.00 | 18.60 | 22.40 | 33.30 | 0.00 % | 0 | 42 |
| 310.00 | 28.60 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 38.40 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
