News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.70 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.10 | 18.00 | 21.38 | 0.00 % | 0 | 3 |
| 65.00 | 10.50 | 13.70 | 7.50 | 0.00 % | 0 | 25 |
| 70.00 | 7.60 | 9.70 | 7.25 | 0.00 % | 0 | 240 |
| 75.00 | 4.90 | 5.70 | 7.35 | 0.00 % | 0 | 24 |
| 80.00 | 2.55 | 3.00 | 2.65 | 0.00 % | 0 | 84 |
| 85.00 | 1.30 | 1.70 | 1.52 | 0.00 % | 0 | 60 |
| 90.00 | 0.45 | 1.15 | 0.98 | 0.00 % | 0 | 171 |
| 95.00 | 0.15 | 0.80 | 0.66 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 10 |
| 65.00 | 0.35 | 2.55 | 1.12 | 0.00 % | 0 | 113 |
| 70.00 | 1.40 | 2.45 | 1.60 | 0.00 % | 0 | 22 |
| 75.00 | 3.10 | 4.20 | 3.00 | 0.00 % | 0 | 16 |
| 80.00 | 5.50 | 6.80 | 6.78 | 0.00 % | 0 | 57 |
| 85.00 | 8.70 | 11.50 | 9.40 | 0.00 % | 0 | 42 |
| 90.00 | 13.10 | 16.10 | 10.40 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
