News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.95 | 4.30 | 1.15 | 0.00 % | 0 | 21 |
| 70.00 | 0.90 | 1.05 | 0.85 | 88.89 % | 4 | 92 |
| 72.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 251 |
| 75.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1,039 |
| 77.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 80 |
| 80.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 62.50 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 214 |
| 67.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 90 |
| 70.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 96 |
| 72.50 | 1.90 | 2.80 | 2.25 | 0.00 % | 0 | 3 |
| 75.00 | 2.90 | 6.90 | 3.90 | 0.00 % | 0 | 14 |
| 77.50 | 5.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.80 | 11.90 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
