News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 47.20 | Open Interest | 0 | Day's Range | 45.86 - 45.86 |
| Open | 45.86 | Prev Close | 30.90 | Last Trade | 11/15/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 44.00 | 47.60 | 55.50 | 0.00 % | 0 | 65 |
| 195.00 | 39.40 | 42.30 | 50.00 | 0.00 % | 0 | 93 |
| 200.00 | 35.20 | 37.50 | 34.20 | -2.01 % | 18 | 161 |
| 210.00 | 25.10 | 28.00 | 25.35 | -29.60 % | 0 | 776 |
| 220.00 | 18.30 | 19.50 | 19.10 | 0.00 % | 0 | 224 |
| 230.00 | 11.60 | 12.00 | 11.40 | 5.07 % | 6 | 321 |
| 240.00 | 6.20 | 6.80 | 6.28 | 10.18 % | 9 | 126 |
| 250.00 | 2.90 | 3.40 | 3.00 | 20.00 % | 15 | 360 |
| 260.00 | 1.15 | 1.50 | 1.45 | 12.40 % | 13 | 794 |
| 270.00 | 0.40 | 1.10 | 0.59 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 0.70 | 0.70 | 0.00 % | 0 | 962 |
| 195.00 | 0.25 | 1.70 | 0.70 | -12.50 % | 4 | 48 |
| 200.00 | 0.70 | 0.95 | 0.85 | 13.33 % | 4 | 99 |
| 210.00 | 1.35 | 1.70 | 1.62 | -3.57 % | 7 | 204 |
| 220.00 | 2.90 | 3.40 | 3.34 | -14.80 % | 16 | 408 |
| 230.00 | 5.70 | 6.30 | 6.44 | -14.25 % | 19 | 436 |
| 240.00 | 10.50 | 11.20 | 12.30 | 15.49 % | 1 | 142 |
| 250.00 | 16.10 | 19.10 | 17.90 | -8.21 % | 1 | 215 |
| 260.00 | 24.70 | 28.00 | 11.30 | 0.00 % | 0 | 69 |
| 270.00 | 33.50 | 37.60 | 22.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
