News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.70 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 358 | Day's Range | 9.20 - 11.90 |
| Open | 11.90 | Prev Close | 12.40 | Last Trade | 7/31/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 36.20 | 38.80 | 22.60 | 0.00 % | 0 | 448 |
| 185.00 | 31.90 | 34.40 | 27.50 | 0.00 % | 0 | 397 |
| 190.00 | 27.00 | 30.00 | 18.20 | 0.00 % | 0 | 378 |
| 195.00 | 22.70 | 25.90 | 21.90 | 4.78 % | 6 | 349 |
| 200.00 | 19.90 | 22.50 | 20.40 | 20.00 % | 3 | 449 |
| 210.00 | 13.50 | 14.00 | 13.80 | 14.24 % | 4 | 896 |
| 220.00 | 8.70 | 9.10 | 9.20 | 22.67 % | 89 | 1,854 |
| 230.00 | 5.60 | 6.30 | 5.93 | 39.20 % | 32 | 471 |
| 240.00 | 3.30 | 4.30 | 2.70 | 0.00 % | 0 | 530 |
| 250.00 | 2.00 | 2.95 | 2.27 | 35.12 % | 1 | 635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.60 | 2.05 | 3.79 | 0.00 % | 0 | 2,426 |
| 185.00 | 2.20 | 4.00 | 2.65 | -26.39 % | 1 | 1,610 |
| 190.00 | 2.95 | 4.80 | 5.00 | 0.00 % | 0 | 761 |
| 195.00 | 3.90 | 4.50 | 4.20 | -39.74 % | 10 | 864 |
| 200.00 | 5.20 | 5.50 | 5.34 | -33.25 % | 63 | 1,299 |
| 210.00 | 8.70 | 9.10 | 9.20 | -25.81 % | 5 | 358 |
| 220.00 | 13.80 | 14.50 | 14.20 | -21.11 % | 2 | 115 |
| 230.00 | 20.60 | 21.50 | 31.82 | 0.00 % | 0 | 1 |
| 240.00 | 26.80 | 31.00 | 36.51 | 0.00 % | 0 | 1 |
| 250.00 | 35.30 | 39.50 | 43.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
