News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 661 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.70 | 35.60 | 35.30 | 0.00 % | 0 | 0 |
| 185.00 | 27.70 | 31.30 | 27.30 | 0.00 % | 0 | 780 |
| 190.00 | 22.70 | 24.80 | 26.40 | 0.00 % | 0 | 0 |
| 195.00 | 17.30 | 19.90 | 20.90 | 0.00 % | 0 | 2 |
| 200.00 | 12.70 | 15.50 | 16.10 | 0.00 % | 0 | 1,526 |
| 210.00 | 3.60 | 5.50 | 5.37 | -27.43 % | 20 | 1,937 |
| 220.00 | 0.40 | 0.60 | 0.60 | -57.14 % | 112 | 632 |
| 230.00 | 0.05 | 0.20 | 0.01 | -50.00 % | 7 | 906 |
| 240.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 30 |
| 250.00 | 0.29 | 1.35 | 0.29 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 0 | 1,003 |
| 185.00 | 0.05 | 0.70 | 0.06 | 0.00 % | 0 | 661 |
| 190.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 1,009 |
| 195.00 | 0.05 | 0.20 | 0.15 | 114.29 % | 1 | 580 |
| 200.00 | 0.10 | 0.30 | 0.15 | 25.00 % | 39 | 780 |
| 210.00 | 0.80 | 1.05 | 0.75 | 50.00 % | 5 | 579 |
| 220.00 | 5.90 | 8.50 | 8.20 | 0.00 % | 0 | 609 |
| 230.00 | 15.20 | 17.90 | 18.10 | 0.00 % | 0 | 90 |
| 240.00 | 24.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
