News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 295 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.45 | Open Interest | 0 | Day's Range | 4.55 - 7.00 |
| Open | 6.90 | Prev Close | 0.00 | Last Trade | 3/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 11.10 | 13.20 | 12.85 | -62.95 % | 21 | 1 |
| 126.00 | 10.45 | 12.05 | 12.40 | 0.00 % | 9 | 0 |
| 127.00 | 10.15 | 11.05 | 11.20 | 0.00 % | 13 | 0 |
| 128.00 | 8.50 | 11.00 | 10.95 | 0.00 % | 7 | 0 |
| 129.00 | 8.20 | 10.30 | 11.00 | 0.00 % | 12 | 0 |
| 130.00 | 7.75 | 9.10 | 9.00 | -72.89 % | 94 | 3 |
| 131.00 | 7.75 | 10.45 | 10.50 | 0.00 % | 87 | 0 |
| 132.00 | 6.25 | 8.15 | 7.84 | 0.00 % | 55 | 0 |
| 133.00 | 6.60 | 8.20 | 8.30 | 0.00 % | 119 | 0 |
| 134.00 | 6.05 | 7.20 | 6.53 | -71.30 % | 139 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.35 | 3.00 | 2.78 | 379.31 % | 208 | 235 |
| 126.00 | 2.73 | 3.90 | 2.54 | 217.50 % | 6 | 1 |
| 127.00 | 3.10 | 3.70 | 3.00 | 400.00 % | 32 | 50 |
| 128.00 | 2.75 | 4.25 | 3.64 | 0.00 % | 150 | 0 |
| 129.00 | 2.70 | 4.50 | 3.23 | 0.00 % | 26 | 0 |
| 130.00 | 4.25 | 4.85 | 4.85 | 318.10 % | 676 | 256 |
| 131.00 | 4.50 | 5.70 | 4.75 | 302.54 % | 56 | 82 |
| 132.00 | 5.05 | 5.90 | 5.77 | 306.34 % | 142 | 17 |
| 133.00 | 5.55 | 7.20 | 5.76 | 540.00 % | 35 | 1 |
| 134.00 | 5.90 | 7.60 | 6.30 | 334.48 % | 65 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
