News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.40 | 1.70 | 1.55 | 0.00 % | 0 | 1 |
| 3.00 | 0.90 | 1.20 | 0.85 | 0.00 % | 0 | 15 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.10 | 0.20 | 122.22 % | 237 | 929 |
| 4.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 10 | 244 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 0.25 | 0.04 | -20.00 % | 1 | 92 |
| 4.00 | 0.10 | 0.20 | 0.11 | -60.71 % | 113 | 578 |
| 4.50 | 0.30 | 0.75 | 0.68 | 0.00 % | 0 | 1 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.90 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
