Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Options

PAM Pampa Energia SA

47.39

-1.62 (-3.31%)

May 10 2024 - Closed

Delayed by 15 minutes

PAM May 17 2024 20 Put

View Full PAM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAM Option Chain - May 17 2024

PAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	20.20	24.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	10.30	14.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.25	0.15	-85.00 %	5	125
55.00	0.50	0.20	0.35	-30.00 %	1	31
60.00	0.00	3.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.70	4.80	0.70	0.00 %	0	37
45.00	0.40	1.10	0.40	0.00 %	0	36
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	11.10	15.50	0.00	0.00 %	0	0

PAM Latest iHub Posts

stocktrademan

PAM bullish 28.36

Sun Jul 17, 2016 11:47 AM

stocktrademan

$PAM recent news/filings

Tue Nov 24, 2015 3:22 PM

Hawksfan

Trading nicely on the trend line.

Fri Aug 8, 2014 3:05 PM

More PAM Messages

Delayed Upgrade Clock