News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 3.70 | 1.40 | 0.00 % | 0 | 10 |
| 11.00 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.85 | 1.30 | 1.00 | 163.16 % | 49 | 88 |
| 13.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.60 | 0.15 | 0.00 % | 6 | 0 |
| 15.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.78 | 0.45 | 0.78 | 0.00 % | 0 | 24 |
| 12.00 | 0.30 | 0.75 | 0.77 | 0.00 % | 0 | 2 |
| 13.00 | 0.80 | 1.15 | 1.53 | 0.00 % | 0 | 2 |
| 14.00 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
