News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.90 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.90 | 5.10 | 4.50 | 0.00 % | 0 | 13 |
| 39.00 | 3.90 | 4.10 | 3.90 | 21.88 % | 1 | 394 |
| 40.00 | 3.00 | 3.10 | 2.10 | 0.00 % | 0 | 134 |
| 41.00 | 2.00 | 2.10 | 1.97 | 1.03 % | 11 | 310 |
| 42.00 | 1.10 | 1.20 | 1.10 | 29.41 % | 3 | 5,273 |
| 43.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 115 | 5,421 |
| 44.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 5 | 2,721 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 858 |
| 46.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 14 |
| 47.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,360 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,778 |
| 40.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 3 | 1,729 |
| 41.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 1,712 |
| 42.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 2 | 636 |
| 43.00 | 0.40 | 0.50 | 0.50 | -38.27 % | 2 | 75 |
| 44.00 | 1.10 | 1.20 | 3.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.05 | 2.90 | 5.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.00 | 3.20 | 4.90 | 0.00 % | 0 | 0 |
| 47.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
