News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 949 | Day's Range | 0.15 - 0.23 |
| Open | 0.15 | Prev Close | 0.60 | Last Trade | 7/25/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.70 | 28.10 | 19.40 | 0.00 % | 0 | 40 |
| 55.00 | 18.70 | 23.10 | 10.46 | 0.00 % | 0 | 2 |
| 60.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.90 | 13.10 | 11.66 | 66.57 % | 1 | 25 |
| 70.00 | 4.80 | 6.40 | 6.62 | 149.81 % | 8 | 441 |
| 75.00 | 2.45 | 2.70 | 2.78 | 265.79 % | 1,799 | 3,091 |
| 80.00 | 0.55 | 0.80 | 0.75 | 200.00 % | 16 | 74 |
| 85.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 10 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 3 |
| 60.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 625 | 1,655 |
| 65.00 | 0.10 | 0.30 | 0.15 | -75.00 % | 5 | 949 |
| 70.00 | 0.35 | 0.60 | 0.27 | -88.11 % | 4 | 1,513 |
| 75.00 | 1.60 | 1.90 | 1.70 | -67.92 % | 3 | 179 |
| 80.00 | 2.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
