News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.20 | 17.50 | 17.51 | 0.00 % | 0 | 2 |
| 60.00 | 8.40 | 12.40 | 11.00 | 0.00 % | 0 | 2 |
| 65.00 | 3.60 | 7.50 | 6.40 | 0.00 % | 0 | 6 |
| 70.00 | 0.35 | 2.70 | 1.04 | -35.00 % | 1 | 220 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 4,681 |
| 80.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,304 |
| 85.00 | 0.39 | 0.70 | 0.39 | 0.00 % | 0 | 92 |
| 90.00 | 0.37 | 1.25 | 0.37 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 373 |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 117 |
| 70.00 | 0.15 | 2.25 | 0.08 | 0.00 % | 0 | 1,824 |
| 75.00 | 2.75 | 6.40 | 6.65 | 0.00 % | 0 | 13 |
| 80.00 | 8.40 | 10.90 | 11.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.50 | 16.80 | 16.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
