News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.10 | 12.80 | 12.70 | 0.00 % | 0 | 46 |
| 40.00 | 9.60 | 10.10 | 11.60 | 0.00 % | 0 | 40 |
| 42.50 | 5.90 | 7.60 | 6.71 | 0.00 % | 0 | 48 |
| 45.00 | 4.70 | 5.10 | 4.66 | 0.00 % | 0 | 33 |
| 47.50 | 2.40 | 2.55 | 2.20 | 0.00 % | 0 | 280 |
| 50.00 | 0.20 | 0.35 | 0.79 | 192.59 % | 1 | 701 |
| 52.50 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 576 |
| 55.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1,202 |
| 57.50 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 210 |
| 60.00 | 0.06 | 0.15 | 0.02 | -66.67 % | 1 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,430 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| 42.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 143 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 930 |
| 47.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 2 | 1,078 |
| 50.00 | 0.25 | 0.40 | 0.25 | -75.00 % | 33 | 805 |
| 52.50 | 2.50 | 2.70 | 4.20 | 0.00 % | 0 | 396 |
| 55.00 | 5.00 | 5.20 | 4.60 | 0.00 % | 0 | 340 |
| 57.50 | 7.50 | 7.70 | 8.20 | 0.00 % | 0 | 6 |
| 60.00 | 9.80 | 11.00 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
