News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 89.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 92.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 50.20 | 52.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.30 | 43.00 | 14.90 | 0.00 % | 0 | 8 |
| 270.00 | 30.10 | 33.00 | 30.00 | 13.21 % | 1 | 26 |
| 280.00 | 20.20 | 23.40 | 17.80 | 0.00 % | 0 | 22 |
| 290.00 | 11.50 | 13.90 | 11.00 | -9.09 % | 2 | 406 |
| 300.00 | 4.00 | 4.70 | 5.30 | 27.71 % | 1 | 187 |
| 310.00 | 0.60 | 1.10 | 2.55 | 0.00 % | 0 | 9 |
| 320.00 | 0.15 | 0.50 | 1.15 | 0.00 % | 0 | 7 |
| 330.00 | 0.10 | 1.55 | 1.17 | 0.00 % | 0 | 3 |
| 340.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 1.35 | 0.19 | 0.00 % | 0 | 210 |
| 260.00 | 0.05 | 0.50 | 1.25 | 0.00 % | 0 | 33 |
| 270.00 | 0.05 | 1.50 | 1.75 | 0.00 % | 0 | 15 |
| 280.00 | 0.10 | 1.80 | 1.05 | 0.00 % | 0 | 16 |
| 290.00 | 0.40 | 2.20 | 1.34 | 0.00 % | 0 | 52 |
| 300.00 | 2.40 | 3.20 | 3.70 | -26.00 % | 1 | 9 |
| 310.00 | 7.80 | 10.30 | 8.00 | 0.00 % | 0 | 8 |
| 320.00 | 17.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 27.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 37.10 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
