News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.20 | 6.70 | 4.00 | 0.00 % | 0 | 21 |
| 13.00 | 2.50 | 4.80 | 5.03 | 0.00 % | 0 | 20 |
| 14.00 | 1.75 | 3.20 | 2.40 | 0.00 % | 0 | 7 |
| 15.00 | 0.70 | 2.15 | 1.80 | 20.00 % | 10 | 60 |
| 16.00 | 1.00 | 1.10 | 1.10 | 46.67 % | 27 | 450 |
| 17.00 | 0.35 | 0.45 | 0.40 | 100.00 % | 80 | 1,556 |
| 18.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 13 | 1,239 |
| 19.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 661 | 3,922 |
| 20.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 178 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 14.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 64 |
| 15.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 5 | 367 |
| 16.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 8 | 1,799 |
| 17.00 | 0.35 | 0.45 | 0.42 | -64.10 % | 3 | 371 |
| 18.00 | 1.10 | 1.20 | 1.60 | 0.00 % | 0 | 477 |
| 19.00 | 1.15 | 2.45 | 3.00 | 0.00 % | 0 | 47 |
| 20.00 | 2.95 | 4.90 | 2.81 | 0.00 % | 0 | 21 |
| 21.00 | 3.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
