News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.70 | 12.40 | 2.40 | 0.00 % | 0 | 33 |
| 130.00 | 3.90 | 8.00 | 2.00 | 0.00 % | 0 | 17 |
| 135.00 | 0.90 | 2.60 | 4.10 | 0.00 % | 0 | 37 |
| 140.00 | 2.50 | 2.15 | 2.50 | 0.00 % | 0 | 2 |
| 145.00 | 1.20 | 0.50 | 1.20 | 0.00 % | 0 | 2 |
| 150.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 4 |
| 155.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 10 |
| 120.00 | 2.73 | 0.50 | 2.73 | 0.00 % | 0 | 14 |
| 125.00 | 2.45 | 0.50 | 2.45 | 0.00 % | 0 | 22 |
| 130.00 | 0.10 | 1.00 | 3.20 | 0.00 % | 0 | 4 |
| 135.00 | 0.85 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
