Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FNB Corporation (FNB)
FNB Corporation (FNB) Options

FNB FNB Corporation

15.31

0.42 (2.82%)

After Hours

Last Updated: 18:09:22

Delayed by 15 minutes

FNB Aug 16 2024 15 Put

View Full FNB Chain

0.20 -0.24 (-54.55%)

Bid	0.15	Volume	5	Exp. Date	Aug 16 2024
Ask	0.45	Open Interest	8	Day's Range	0.20 - 0.23
Open	0.20	Prev Close	0.44	Last Trade	7/25/2024 14:13

FNB Option Chain - Aug 16 2024

FNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.10	14.40	0.00	0.00 %	0	0
5.00	8.60	11.90	0.00	0.00 %	0	0
7.50	7.50	9.40	0.00	0.00 %	0	0
10.00	4.90	6.90	0.00	0.00 %	0	0
12.50	2.30	3.80	2.52	-5.97 %	3	113
15.00	0.55	0.80	0.65	62.50 %	73	412
17.50	0.10	0.10	0.10	0.00 %	0	648
20.00	0.10	0.75	0.10	0.00 %	0	15
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.15	0.05	0.15	0.00 %	0	90
12.50	0.05	0.20	0.05	0.00 %	0	45
15.00	0.15	0.45	0.20	-54.55 %	5	8
17.50	1.80	3.50	0.00	0.00 %	0	0
20.00	4.30	7.00	7.00	0.00 %	0	0
22.50	6.80	9.50	0.00	0.00 %	0	0

FNB Latest iHub Posts

whytestocks

Just In: $FNB Comprehensive non-correlated F.n.b. $FNB Trading Report

Sat Oct 31, 2020 5:45 PM

whytestocks

News: $FNB F.N.B. Corporation Reports Fourth Quarter and

Tue Jan 22, 2019 7:35 PM

ValueInvestor15

F.N.B. Corp $FNB maybe trading at 5% discount

Tue Jan 17, 2017 6:23 AM

Penny Roger$

Thanks MZ, Looks like a 60 minute flipper

Tue Jun 12, 2012 7:11 AM

EZ2

Do you still follow this one at all?

Tue Jun 12, 2012 7:06 AM

Penny Roger$

<<< $FNB Links! >>> ~ MAC's Quick DD

Mon Apr 23, 2012 7:12 AM

Penny Roger$

~ Monday! $FNB ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 7:11 AM

More FNB Messages

Delayed Upgrade Clock