News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.00 | 15.90 | 13.60 | 0.00 % | 0 | 4 |
| 32.50 | 9.90 | 13.40 | 10.60 | 0.00 % | 0 | 321 |
| 35.00 | 7.70 | 10.70 | 9.45 | -0.53 % | 1 | 128 |
| 37.50 | 5.00 | 8.20 | 7.00 | 0.00 % | 0 | 176 |
| 40.00 | 2.75 | 5.00 | 4.10 | -8.89 % | 30 | 704 |
| 42.50 | 1.60 | 1.75 | 2.20 | 0.00 % | 0 | 1,120 |
| 45.00 | 0.35 | 0.45 | 0.45 | -27.42 % | 12 | 872 |
| 47.50 | 0.05 | 0.15 | 0.20 | 42.86 % | 3 | 1,507 |
| 50.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 1,717 |
| 52.50 | 0.05 | 0.15 | 0.09 | 80.00 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 14 |
| 32.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 104 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 344 |
| 37.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 278 |
| 40.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 435 |
| 42.50 | 0.35 | 0.45 | 0.27 | -10.00 % | 30 | 597 |
| 45.00 | 1.55 | 1.70 | 1.35 | 17.39 % | 21 | 517 |
| 47.50 | 2.40 | 4.90 | 3.07 | -29.75 % | 10 | 20 |
| 50.00 | 5.10 | 6.90 | 7.70 | 0.00 % | 0 | 1 |
| 52.50 | 6.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
