Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Forum Energy Technologies Inc (FET)
Forum Energy Technologies Inc (FET) Options

FET Forum Energy Technologies Inc

19.08

-0.49 (-2.50%)

May 10 2024 - Closed

Delayed by 15 minutes

FET May 17 2024 30 Call

View Full FET Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FET Option Chain - May 17 2024

FET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.70	13.40	0.00	0.00 %	0	0
10.00	7.20	10.90	0.00	0.00 %	0	0
12.50	4.70	8.40	0.00	0.00 %	0	0
15.00	2.15	5.90	0.00	0.00 %	0	0
17.50	1.65	3.40	0.00	0.00 %	0	0
20.00	0.05	0.80	0.25	0.00 %	0	10
22.50	0.25	0.75	0.25	0.00 %	0	8
25.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.55	0.00	0.00 %	0	0
20.00	0.40	1.80	1.00	0.00 %	0	7
22.50	2.75	4.10	0.00	0.00 %	0	0
25.00	4.30	6.80	0.00	0.00 %	0	0
30.00	10.50	11.90	0.00	0.00 %	0	0

FET Latest iHub Posts

XenaLives

This is a queer duck - reverse splits

Tue Mar 5, 2024 4:28 AM

fishhunter

Bought a lot more last week:)

Sun Aug 15, 2021 8:26 AM

fishhunter

Started buying today.

Mon Jun 14, 2021 10:26 AM

longmike2

all I can say is that Jersey highways

Thu Aug 20, 2020 8:55 PM

420man

Walk up before run...

Thu Aug 20, 2020 7:40 PM

DeemMaker

Very encouraging to see Need oil to keep going

Thu Aug 20, 2020 5:08 PM

longmike2

CEO buys 125K shares......OIL coming back???

Wed Aug 19, 2020 6:31 PM

DeemMaker

Something is up.... 11.5 million shares today Average last

Thu Jul 30, 2020 5:01 PM

More FET Messages

Leigh Creek Energy

Delayed Upgrade Clock