News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 45.60 | 49.40 | 22.26 | 0.00 % | 0 | 2 |
| 230.00 | 36.30 | 39.30 | 13.50 | 0.00 % | 0 | 1 |
| 240.00 | 26.50 | 29.50 | 25.10 | 0.00 % | 0 | 3 |
| 250.00 | 16.80 | 18.90 | 19.25 | 0.00 % | 0 | 17 |
| 260.00 | 7.50 | 10.00 | 11.58 | 0.00 % | 0 | 98 |
| 270.00 | 2.20 | 2.70 | 3.00 | -26.29 % | 7 | 61 |
| 280.00 | 0.25 | 0.50 | 0.73 | 0.00 % | 0 | 37 |
| 290.00 | 0.05 | 0.60 | 0.26 | -55.93 % | 2 | 7 |
| 300.00 | 0.05 | 0.70 | 0.05 | -50.00 % | 3 | 12 |
| 310.00 | 1.27 | 0.75 | 1.27 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.37 | 0.75 | 1.37 | 0.00 % | 0 | 1 |
| 230.00 | 0.05 | 0.45 | 0.80 | 0.00 % | 0 | 156 |
| 240.00 | 0.10 | 0.55 | 0.15 | -53.12 % | 5 | 169 |
| 250.00 | 0.20 | 0.40 | 0.55 | 0.00 % | 0 | 55 |
| 260.00 | 0.95 | 1.25 | 0.95 | -34.48 % | 7 | 14 |
| 270.00 | 4.40 | 5.20 | 3.20 | -84.21 % | 3 | 52 |
| 280.00 | 11.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 31.20 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
