News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 7.20 | 2.60 | 0.00 % | 0 | 8 |
| 16.00 | 3.80 | 6.40 | 3.10 | 0.00 % | 0 | 4 |
| 17.00 | 1.90 | 5.30 | 2.20 | 0.00 % | 0 | 23 |
| 18.00 | 2.25 | 2.75 | 4.05 | 406.25 % | 30 | 21 |
| 19.00 | 1.40 | 2.25 | 1.10 | 0.00 % | 0 | 22 |
| 20.00 | 0.80 | 1.10 | 0.90 | 28.57 % | 5 | 135 |
| 21.00 | 0.40 | 0.90 | 0.63 | 26.00 % | 36 | 24 |
| 22.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 13 |
| 23.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 6 |
| 24.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 132 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 132 |
| 17.00 | 2.66 | 0.65 | 2.66 | 0.00 % | 0 | 70 |
| 18.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 25 |
| 19.00 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
