News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.30 | 6.40 | 2.40 | 0.00 % | 0 | 5 |
| 15.00 | 3.30 | 5.40 | 3.00 | 0.00 % | 0 | 2 |
| 16.00 | 2.25 | 4.40 | 3.02 | 0.00 % | 0 | 87 |
| 17.00 | 1.10 | 3.50 | 1.96 | 0.00 % | 0 | 23 |
| 18.00 | 0.65 | 2.45 | 1.22 | 0.00 % | 0 | 36 |
| 19.00 | 0.33 | 1.50 | 0.33 | 0.00 % | 0 | 25 |
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 48 |
| 21.00 | 0.08 | 1.75 | 0.08 | 0.00 % | 0 | 7 |
| 22.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 58 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 157 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 131 |
| 17.00 | 0.14 | 1.50 | 0.14 | 0.00 % | 0 | 164 |
| 18.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 156 |
| 19.00 | 0.25 | 1.70 | 4.40 | 0.00 % | 0 | 9 |
| 20.00 | 1.05 | 2.20 | 0.70 | 0.00 % | 0 | 0 |
| 21.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 5.30 | 5.60 | 0.00 % | 0 | 0 |
| 23.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
