News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.60 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 2 | Day's Range | 7.52 - 8.01 |
| Open | 8.01 | Prev Close | 4.50 | Last Trade | 5/10/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.10 | 7.60 | 5.50 | 0.00 % | 0 | 0 |
| 25.00 | 4.30 | 5.40 | 5.91 | 0.00 % | 0 | 55 |
| 26.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.35 | 2.75 | 2.60 | 0.00 % | 0 | 304 |
| 28.00 | 1.50 | 2.40 | 1.00 | 0.00 % | 0 | 4 |
| 29.00 | 0.50 | 1.60 | 1.90 | 0.00 % | 0 | 4 |
| 30.00 | 0.35 | 0.60 | 0.75 | -6.25 % | 159 | 3,921 |
| 31.00 | 0.10 | 0.20 | 0.35 | -30.00 % | 1 | 40 |
| 32.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 1,661 | 1,503 |
| 33.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,322 |
| 26.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 58 |
| 27.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 1,003 |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 4,576 |
| 29.00 | 0.35 | 0.80 | 0.40 | 166.67 % | 922 | 42 |
| 30.00 | 0.80 | 0.95 | 0.75 | 36.36 % | 2,260 | 6,760 |
| 31.00 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
