News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.60 | 8.00 | 5.50 | 0.00 % | 0 | 1 |
| 36.00 | 3.70 | 7.00 | 0.95 | 0.00 % | 0 | 1 |
| 37.00 | 2.40 | 6.00 | 4.12 | 0.00 % | 0 | 100 |
| 38.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.80 | 4.80 | 3.13 | 0.00 % | 0 | 57 |
| 40.00 | 0.35 | 3.20 | 2.30 | 0.00 % | 0 | 151 |
| 41.00 | 0.40 | 2.95 | 0.40 | 0.00 % | 0 | 1 |
| 42.00 | 0.20 | 2.45 | 0.95 | 0.00 % | 0 | 3 |
| 43.00 | 1.05 | 1.90 | 1.05 | 0.00 % | 0 | 1 |
| 44.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.50 | 1.65 | 1.50 | 0.00 % | 0 | 1 |
| 36.00 | 1.05 | 1.65 | 1.05 | 0.00 % | 0 | 1 |
| 37.00 | 1.50 | 2.00 | 1.50 | 0.00 % | 0 | 1 |
| 38.00 | 1.85 | 0.95 | 1.85 | 0.00 % | 0 | 6 |
| 39.00 | 0.05 | 2.10 | 2.80 | 0.00 % | 0 | 14 |
| 40.00 | 0.10 | 2.40 | 3.50 | 0.00 % | 0 | 1 |
| 41.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.00 | 6.00 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
