Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cadre Holdings Inc (CDRE)
Cadre Holdings Inc (CDRE) Options

CDRE Cadre Holdings Inc

29.90

-0.54 (-1.77%)

May 15 2024 - Closed

Delayed by 15 minutes

CDRE May 17 2024 45 Call

View Full CDRE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	2.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDRE Option Chain - May 17 2024

CDRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.10	17.30	0.00	0.00 %	0	0
17.50	11.50	14.90	0.00	0.00 %	0	0
20.00	9.20	11.70	0.00	0.00 %	0	0
22.50	6.60	8.70	0.00	0.00 %	0	0
25.00	4.30	6.30	0.00	0.00 %	0	0
30.00	0.20	0.95	0.85	0.00 %	0	10
35.00	1.45	1.30	1.45	0.00 %	0	18
40.00	0.10	0.05	0.10	0.00 %	0	16
45.00	0.00	2.95	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.95	0.00	0.00 %	0	0
17.50	0.00	2.95	0.00	0.00 %	0	0
20.00	0.00	2.95	0.00	0.00 %	0	0
22.50	0.00	2.95	0.00	0.00 %	0	0
25.00	0.00	2.95	0.00	0.00 %	0	0
30.00	0.10	1.35	0.40	0.00 %	0	5
35.00	2.90	6.50	5.00	0.00 %	0	4
40.00	7.60	11.50	0.00	0.00 %	0	0
45.00	13.60	16.50	0.00	0.00 %	0	0

CDRE Latest iHub Posts

More CDRE Messages

Constellation Brands

Delayed Upgrade Clock