News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 68 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.10 | Last Trade | 5/10/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.30 | 7.40 | 5.91 | 0.00 % | 0 | 14 |
| 24.00 | 4.20 | 6.20 | 2.23 | 0.00 % | 0 | 20 |
| 25.00 | 3.00 | 5.40 | 2.10 | 0.00 % | 0 | 7 |
| 26.00 | 1.45 | 3.90 | 3.14 | 0.00 % | 0 | 95 |
| 27.00 | 1.55 | 1.70 | 1.97 | 0.00 % | 0 | 105 |
| 28.00 | 0.80 | 0.95 | 0.85 | 21.43 % | 116 | 216 |
| 29.00 | 0.30 | 0.45 | 0.40 | -20.00 % | 15 | 139 |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 218 |
| 31.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 32.00 | 0.05 | 0.50 | 0.39 | 290.00 % | 1 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 1.35 | 0.06 | 0.00 % | 0 | 227 |
| 24.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 187 |
| 25.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 124 |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 141 |
| 27.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 87 |
| 28.00 | 0.35 | 0.45 | 0.35 | -41.67 % | 3 | 159 |
| 29.00 | 0.85 | 1.00 | 0.90 | 0.00 % | 0 | 95 |
| 30.00 | 1.60 | 1.80 | 1.70 | -48.48 % | 1 | 7 |
| 31.00 | 2.40 | 2.85 | 3.40 | 0.00 % | 0 | 10 |
| 32.00 | 2.00 | 4.10 | 5.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
