News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.80 | 5.70 | 3.75 | -8.76 % | 3 | 305 |
| 95.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 7 | 572 |
| 100.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 512 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 110.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 12 |
| 80.00 | 0.70 | 0.65 | 0.70 | 0.00 % | 0 | 111 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 230 |
| 90.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 1 | 304 |
| 95.00 | 1.50 | 1.65 | 5.10 | 0.00 % | 0 | 24 |
| 100.00 | 4.30 | 8.10 | 6.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
