News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.40 | 2.00 | 2.20 | 0.00 % | 0 | 4 |
| 8.00 | 0.60 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.20 | 0.04 | -20.00 % | 45 | 61 |
| 11.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.15 | 5.00 | 2.86 | 0.00 % | 0 | 10 |
| 12.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
