News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.40 | 5.60 | 3.11 | 0.00 % | 0 | 2 |
| 32.50 | 0.85 | 5.10 | 2.84 | 72.12 % | 8 | 268 |
| 33.00 | 0.40 | 4.60 | 2.30 | 0.00 % | 0 | 98 |
| 34.00 | 0.05 | 3.70 | 1.10 | 120.00 % | 14 | 344 |
| 35.00 | 0.50 | 0.75 | 0.62 | 195.24 % | 116 | 6,233 |
| 36.00 | 0.05 | 0.50 | 0.25 | 316.67 % | 20 | 287 |
| 36.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 4 | 4 |
| 37.00 | 0.05 | 1.50 | 0.10 | 100.00 % | 2 | 60 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 5 | 180 |
| 38.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 130 |
| 32.50 | 0.05 | 0.05 | 0.06 | 0.00 % | 0 | 13,951 |
| 33.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 73 | 351 |
| 34.00 | 0.05 | 1.55 | 0.23 | -46.51 % | 12 | 64 |
| 35.00 | 0.15 | 1.85 | 0.95 | 0.00 % | 1 | 142 |
| 36.00 | 0.40 | 0.85 | 0.85 | -46.87 % | 1 | 4 |
| 36.50 | 0.60 | 3.30 | 1.95 | 0.00 % | 1 | 0 |
| 37.00 | 0.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 3.50 | 3.35 | 0.00 % | 0 | 1 |
| 38.00 | 0.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
