News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.80 | 11.00 | 9.67 | 0.00 % | 0 | 3 |
| 52.50 | 6.20 | 9.10 | 6.58 | 0.00 % | 0 | 1 |
| 55.00 | 5.00 | 5.70 | 7.00 | 0.00 % | 0 | 14 |
| 57.50 | 3.30 | 3.90 | 3.35 | -18.09 % | 1 | 24 |
| 60.00 | 2.25 | 2.95 | 2.50 | 0.00 % | 0 | 45 |
| 62.50 | 1.35 | 1.90 | 1.42 | -23.24 % | 100 | 172 |
| 65.00 | 0.70 | 1.15 | 0.90 | -47.06 % | 11 | 27 |
| 70.00 | 0.10 | 0.35 | 0.05 | -93.33 % | 3 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.35 | 0.95 | 1.16 | 0.00 % | 0 | 16 |
| 52.50 | 0.60 | 1.05 | 2.05 | 0.00 % | 0 | 41 |
| 55.00 | 1.15 | 1.50 | 1.23 | 6.96 % | 2 | 49 |
| 57.50 | 2.00 | 2.65 | 1.90 | 0.00 % | 0 | 10 |
| 60.00 | 3.20 | 3.70 | 3.38 | 20.71 % | 2 | 17 |
| 62.50 | 4.80 | 6.80 | 3.50 | 0.00 % | 0 | 1 |
| 65.00 | 6.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
