News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 297 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.30 | 22.00 | 15.00 | 0.00 % | 0 | 8 |
| 150.00 | 12.40 | 17.00 | 16.70 | 0.00 % | 0 | 126 |
| 155.00 | 7.60 | 10.30 | 10.15 | 0.00 % | 0 | 275 |
| 160.00 | 5.00 | 5.70 | 6.30 | 0.00 % | 0 | 297 |
| 165.00 | 1.95 | 2.20 | 3.10 | 0.00 % | 0 | 70 |
| 170.00 | 0.45 | 1.55 | 0.70 | -28.57 % | 4 | 115 |
| 175.00 | 0.10 | 0.15 | 0.11 | -52.17 % | 5 | 152 |
| 180.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 185.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 121 |
| 145.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 62 |
| 150.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 141 |
| 155.00 | 0.15 | 0.35 | 0.32 | 0.00 % | 0 | 85 |
| 160.00 | 0.75 | 0.95 | 0.85 | 0.00 % | 0 | 84 |
| 165.00 | 2.50 | 2.80 | 2.95 | 34.09 % | 21 | 86 |
| 170.00 | 5.40 | 6.90 | 4.90 | 0.00 % | 0 | 15 |
| 175.00 | 9.30 | 12.60 | 7.80 | 0.00 % | 0 | 12 |
| 180.00 | 13.20 | 17.90 | 8.60 | 0.00 % | 0 | 5 |
| 185.00 | 18.10 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
