News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 79.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 84.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.50 | 6.00 | 5.10 | 0.00 % | 0 | 2 |
| 200.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.90 | 4.80 | 4.90 | 0.00 % | 0 | 2 |
| 220.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.44 | 4.80 | 1.44 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 4.80 | 5.80 | 0.00 % | 0 | 3 |
| 200.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.60 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.50 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
