News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 30 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.11 - 0.14 |
| Open | 0.11 | Prev Close | 0.00 | Last Trade | 11/18/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.30 | 20.00 | 17.99 | 0.00 % | 0 | 10 |
| 95.00 | 13.00 | 17.90 | 12.22 | 0.00 % | 0 | 35 |
| 97.50 | 10.60 | 15.50 | 12.86 | 0.00 % | 0 | 43 |
| 100.00 | 8.50 | 13.00 | 10.68 | 24.19 % | 4 | 57 |
| 105.00 | 6.50 | 6.90 | 6.60 | 25.95 % | 209 | 225 |
| 110.00 | 3.60 | 4.10 | 3.71 | 32.03 % | 472 | 201 |
| 115.00 | 1.55 | 2.00 | 1.80 | 44.00 % | 281 | 232 |
| 120.00 | 0.65 | 0.85 | 0.85 | 41.67 % | 125 | 71 |
| 125.00 | 0.20 | 0.35 | 0.35 | -30.00 % | 115 | 13 |
| 130.00 | 0.10 | 1.25 | 0.12 | -65.71 % | 6 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.15 | 0.65 | 0.36 | 12.50 % | 32 | 37 |
| 95.00 | 0.50 | 0.65 | 0.60 | -20.00 % | 2,190 | 12 |
| 97.50 | 0.40 | 0.85 | 0.85 | -19.05 % | 34 | 36 |
| 100.00 | 0.90 | 1.15 | 1.00 | -34.21 % | 209 | 126 |
| 105.00 | 1.75 | 2.30 | 1.99 | -36.22 % | 460 | 61 |
| 110.00 | 2.55 | 4.30 | 4.15 | -27.19 % | 93 | 745 |
| 115.00 | 5.00 | 9.50 | 7.80 | -13.53 % | 1 | 8 |
| 120.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.90 | 17.90 | 16.40 | 0.00 % | 1 | 0 |
| 130.00 | 18.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
