News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 16 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 2.17 | Last Trade | 7/30/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 44.60 | 54.00 | 50.55 | 75.34 % | 4 | 35 |
| 310.00 | 35.30 | 44.20 | 49.15 | 69.19 % | 1 | 36 |
| 320.00 | 28.80 | 34.90 | 35.43 | 53.31 % | 8 | 58 |
| 330.00 | 20.10 | 26.30 | 25.00 | 38.89 % | 15 | 253 |
| 340.00 | 14.70 | 15.80 | 15.00 | 11.94 % | 10 | 163 |
| 350.00 | 9.00 | 9.90 | 10.10 | 17.44 % | 18 | 64 |
| 360.00 | 4.90 | 5.90 | 5.07 | -27.57 % | 22 | 18 |
| 370.00 | 2.45 | 3.70 | 3.00 | -34.07 % | 51 | 46 |
| 380.00 | 0.15 | 2.25 | 1.50 | -51.61 % | 8 | 48 |
| 390.00 | 0.05 | 1.10 | 1.10 | -63.09 % | 14 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 0.80 | 0.20 | -94.87 % | 6 | 52 |
| 310.00 | 0.70 | 4.80 | 1.13 | -80.52 % | 31 | 99 |
| 320.00 | 1.35 | 2.35 | 1.66 | -84.19 % | 71 | 149 |
| 330.00 | 2.75 | 4.40 | 2.50 | -81.06 % | 88 | 91 |
| 340.00 | 5.50 | 6.70 | 6.89 | -61.29 % | 37 | 44 |
| 350.00 | 9.90 | 11.10 | 6.60 | 0.00 % | 4 | 0 |
| 360.00 | 15.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 20.10 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 28.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.30 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
