News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.05 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
