News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 4.50 | 3.70 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 80 |
| 75.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 11 |
| 80.00 | 0.70 | 4.70 | 4.10 | 0.00 % | 0 | 3 |
| 85.00 | 2.60 | 7.50 | 3.60 | 0.00 % | 0 | 80 |
| 90.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
