News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 3.40 | 3.70 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 80 |
| 75.00 | 0.05 | 4.60 | 2.35 | 0.00 % | 0 | 11 |
| 80.00 | 2.00 | 6.90 | 4.10 | 0.00 % | 0 | 3 |
| 85.00 | 7.00 | 11.90 | 3.60 | 0.00 % | 0 | 80 |
| 90.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
