News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.10 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 922 | Day's Range | 16.20 - 16.20 |
| Open | 16.20 | Prev Close | 14.50 | Last Trade | 10/18/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 13.10 | 13.40 | 11.75 | 0.00 % | 0 | 95 |
| 49.00 | 12.10 | 12.40 | 10.00 | 0.00 % | 0 | 1,160 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.10 | 1.35 | 1.20 | 823.08 % | 501 | 2,346 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 1,231 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 242 |
| 48.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 417 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 36 | 1,986 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.55 | 5.80 | 3.82 | -48.38 % | 6 | 312 |
| 70.00 | 6.80 | 10.70 | 12.40 | 0.00 % | 0 | 26 |
| 75.00 | 11.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
