News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.65 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.65 | 4.50 | 0.50 | 0.00 % | 0 | 0 |
| 20.00 | 0.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 2.45 | 0.45 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 1 | 0 |
| 23.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 20 |
| 26.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
