News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 135 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 643 | Day's Range | 0.04 - 0.10 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 3/07/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.25 | 2.50 | 3.10 | 0.00 % | 0 | 4 |
| 5.50 | 1.75 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.45 | 1.55 | 2.00 | 0.00 % | 0 | 52 |
| 6.50 | 1.00 | 1.15 | 1.14 | 0.00 % | 10 | 0 |
| 7.00 | 0.70 | 0.85 | 0.75 | -37.50 % | 156 | 10 |
| 7.50 | 0.45 | 0.55 | 0.45 | -59.09 % | 311 | 27 |
| 8.00 | 0.30 | 0.35 | 0.32 | -56.16 % | 460 | 132 |
| 8.50 | 0.15 | 0.20 | 0.17 | -71.67 % | 89 | 202 |
| 9.00 | 0.10 | 0.15 | 0.10 | -76.74 % | 1,545 | 210 |
| 9.50 | 0.05 | 0.10 | 0.09 | -70.97 % | 25 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 3 |
| 5.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 12 | 5 |
| 6.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 57 | 64 |
| 6.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 220 | 13 |
| 7.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 1,073 | 121 |
| 7.50 | 0.55 | 0.65 | 0.65 | 10.17 % | 134 | 115 |
| 8.00 | 0.85 | 1.00 | 0.96 | 6.67 % | 130 | 88 |
| 8.50 | 1.25 | 1.35 | 1.30 | 8.33 % | 22 | 118 |
| 9.00 | 1.10 | 1.80 | 1.80 | 12.50 % | 26 | 78 |
| 9.50 | 2.10 | 2.30 | 2.21 | 11.06 % | 5 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
