News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 5 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 7/26/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.15 | 0.65 | 0.15 | -53.12 % | 2 | 8 |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
