News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 196 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 7/23/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.80 | 3.50 | 3.10 | 38.39 % | 10 | 45 |
| 15.50 | 2.00 | 2.25 | 2.05 | 0.00 % | 0 | 83 |
| 16.00 | 1.55 | 2.40 | 1.70 | 0.00 % | 0 | 12 |
| 16.50 | 1.20 | 1.45 | 1.45 | 11.54 % | 144 | 33 |
| 17.00 | 0.90 | 1.10 | 1.31 | 43.96 % | 19 | 63 |
| 17.50 | 0.65 | 0.80 | 0.98 | 50.77 % | 4 | 368 |
| 18.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 85 | 665 |
| 18.50 | 0.30 | 0.40 | 0.47 | 17.50 % | 115 | 277 |
| 19.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 147 | 590 |
| 19.50 | 0.15 | 0.25 | 0.29 | 45.00 % | 43 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 174 | 1,304 |
| 15.50 | 0.10 | 0.15 | 0.10 | -60.00 % | 25 | 329 |
| 16.00 | 0.15 | 0.20 | 0.15 | -66.67 % | 288 | 952 |
| 16.50 | 0.25 | 0.35 | 0.40 | -33.33 % | 55 | 315 |
| 17.00 | 0.45 | 0.55 | 0.35 | -61.96 % | 181 | 658 |
| 17.50 | 0.65 | 0.80 | 0.75 | -40.00 % | 63 | 1,067 |
| 18.00 | 0.90 | 1.25 | 0.90 | -33.33 % | 4 | 738 |
| 18.50 | 1.25 | 1.50 | 1.20 | -38.14 % | 8 | 529 |
| 19.00 | 1.65 | 2.05 | 1.35 | -28.57 % | 21 | 598 |
| 19.50 | 1.50 | 2.70 | 1.95 | -23.53 % | 2 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
