Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | RILY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -3.71% | 19.70 | 18:58:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.74 | 19.19 | 21.25 | 19.75 | 20.46 |
RILY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 23.95 | 19.19 | 21.30 | 551,487 | -2.94 | -12.99% |
| 1 Month | 20.33 | 27.3097 | 17.75 | 22.01 | 856,968 | -0.63 | -3.10% |
| 3 Months | 20.30 | 29.00 | 14.46 | 19.78 | 1,361,193 | -0.60 | -2.96% |
| 6 Months | 41.32 | 42.50 | 14.46 | 21.54 | 1,345,274 | -21.62 | -52.32% |
| 1 Year | 30.00 | 60.7163 | 14.46 | 25.35 | 815,250 | -10.30 | -34.33% |
| 3 Years | 72.50 | 91.24 | 14.46 | 37.36 | 477,737 | -52.80 | -72.83% |
| 5 Years | 16.98 | 91.24 | 12.94 | 37.61 | 333,168 | 2.72 | 16.02% |
RILY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 20.46 | -0.46 | -2.20% | 20.98 | 21.47 | 20.335 | 281,489 |
| Apr 16 2024 | 20.92 | 0.60 | 2.95% | 20.03 | 21.08 | 19.82 | 399,867 |
| Apr 15 2024 | 20.32 | -0.95 | -4.47% | 21.40 | 21.545 | 19.8185 | 627,729 |
| Apr 12 2024 | 21.27 | -1.67 | -7.28% | 22.48 | 22.635 | 20.38 | 879,112 |
| Apr 11 2024 | 22.94 | 0.24 | 1.06% | 22.64 | 23.95 | 22.10 | 613,884 |
| Apr 10 2024 | 22.70 | -0.80 | -3.40% | 23.00 | 23.21 | 21.96 | 645,529 |
| Apr 09 2024 | 23.50 | -2.87 | -10.88% | 26.00 | 26.24 | 23.18 | 1,198,135 |
| Apr 08 2024 | 26.37 | 2.99 | 12.79% | 23.79 | 27.3097 | 23.299 | 1,686,650 |
| Apr 05 2024 | 23.38 | 0.27 | 1.17% | 23.15 | 24.04 | 22.54 | 484,639 |
| Apr 04 2024 | 23.11 | 0.15 | 0.65% | 23.06 | 24.12 | 22.50 | 669,089 |
| Apr 03 2024 | 22.96 | 0.49 | 2.18% | 23.10 | 24.42 | 21.84 | 1,771,422 |
| Apr 02 2024 | 22.47 | 0.00 | 0.00% | 22.00 | 22.87 | 21.62 | 660,562 |
| Apr 01 2024 | 22.47 | 1.30 | 6.14% | 21.30 | 22.55 | 20.87 | 963,005 |
| Mar 28 2024 | 21.17 | 2.20 | 11.60% | 20.27 | 21.86 | 19.35 | 1,804,934 |
| Mar 27 2024 | 18.97 | 1.22 | 6.87% | 17.85 | 19.14 | 17.85 | 656,626 |
| Mar 26 2024 | 17.75 | -1.26 | -6.63% | 19.20 | 19.20 | 17.75 | 617,423 |
| Mar 25 2024 | 19.01 | -0.48 | -2.46% | 19.50 | 19.83 | 18.645 | 540,275 |
| Mar 22 2024 | 19.49 | -1.39 | -6.66% | 21.57 | 21.70 | 19.14 | 1,093,661 |
| Mar 21 2024 | 20.88 | 0.55 | 2.71% | 20.33 | 21.18 | 19.50 | 823,610 |
| Mar 20 2024 | 20.33 | 2.11 | 11.58% | 18.50 | 20.485 | 18.01 | 1,196,292 |
| Mar 19 2024 | 18.22 | 1.06 | 6.18% | 16.76 | 18.33 | 16.33 | 1,147,576 |
| Mar 18 2024 | 17.16 | -0.42 | -2.39% | 15.55 | 17.29 | 15.1001 | 2,858,420 |
