News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 354 | Day's Range | 0.03 - 0.11 |
| Open | 0.11 | Prev Close | 0.23 | Last Trade | 5/10/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 16.00 | 20.40 | 18.53 | -12.80 % | 1 | 8 |
| 35.00 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.70 | 9.50 | 23.50 | 0.00 % | 0 | 14 |
| 45.00 | 2.45 | 3.50 | 2.55 | -64.08 % | 4 | 13 |
| 50.00 | 0.05 | 0.20 | 0.05 | -98.53 % | 72 | 158 |
| 55.00 | 0.05 | 0.05 | 0.03 | -97.00 % | 169 | 260 |
| 60.00 | 0.23 | 0.10 | 0.03 | -86.96 % | 16 | 354 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 155 |
| 70.00 | 0.02 | 10.00 | 0.02 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| 40.00 | 0.15 | 0.05 | 0.09 | -40.00 % | 11 | 534 |
| 45.00 | 0.05 | 0.15 | 0.13 | -74.00 % | 29 | 274 |
| 50.00 | 1.75 | 2.20 | 2.25 | 36.36 % | 94 | 356 |
| 55.00 | 6.10 | 8.70 | 7.30 | 55.32 % | 51 | 192 |
| 60.00 | 9.70 | 13.30 | 9.09 | 0.00 % | 0 | 85 |
| 65.00 | 14.70 | 18.50 | 14.80 | 0.00 % | 0 | 60 |
| 70.00 | 19.70 | 23.70 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
