News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.20 | 25.50 | 23.49 | 10.28 % | 1 | 150 |
| 120.00 | 17.10 | 20.50 | 18.70 | 4.18 % | 6 | 345 |
| 125.00 | 12.20 | 15.50 | 13.01 | -2.91 % | 112 | 897 |
| 130.00 | 7.30 | 10.40 | 8.50 | -3.63 % | 157 | 894 |
| 135.00 | 2.05 | 5.40 | 3.29 | -0.30 % | 72 | 483 |
| 140.00 | 0.05 | 0.15 | 0.05 | -88.89 % | 12 | 569 |
| 145.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 5 | 1,270 |
| 150.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 50 |
| 155.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 158 |
| 160.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 244 |
| 120.00 | 0.07 | 0.30 | 0.53 | 657.14 % | 1 | 307 |
| 125.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 365 |
| 130.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 6 | 705 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 258 |
| 140.00 | 0.10 | 3.40 | 2.36 | 15.12 % | 1 | 11 |
| 145.00 | 4.70 | 8.70 | 23.10 | 0.00 % | 0 | 0 |
| 150.00 | 9.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
