News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 50 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,216 | Day's Range | 0.01 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 2/21/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.15 | 2.50 | 2.56 | -36.00 % | 1 | 1 |
| 6.00 | 1.50 | 2.70 | 2.50 | 0.00 % | 0 | 64 |
| 6.50 | 0.45 | 1.35 | 1.35 | -26.63 % | 3 | 5 |
| 7.00 | 0.05 | 0.95 | 0.90 | -30.77 % | 18 | 322 |
| 7.50 | 0.30 | 0.35 | 0.40 | -60.00 % | 10 | 61 |
| 8.00 | 0.05 | 0.05 | 0.01 | -98.46 % | 533 | 1,030 |
| 8.50 | 0.05 | 0.05 | 0.05 | -80.00 % | 238 | 501 |
| 9.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 253 | 1,598 |
| 9.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 70 | 3,204 |
| 10.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 159 | 3,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 4 |
| 6.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 304 |
| 6.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 147 |
| 7.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 1,460 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 342 |
| 8.00 | 0.20 | 0.30 | 0.25 | 316.67 % | 1,439 | 980 |
| 8.50 | 0.70 | 1.45 | 0.80 | 433.33 % | 350 | 1,390 |
| 9.00 | 1.20 | 2.25 | 1.15 | 116.98 % | 398 | 1,987 |
| 9.50 | 0.75 | 1.80 | 2.10 | 94.44 % | 38 | 498 |
| 10.00 | 2.20 | 2.30 | 2.28 | 52.00 % | 386 | 839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
