News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,372 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.05 | 4.40 | 1.70 | 0.00 % | 0 | 33 |
| 9.00 | 1.15 | 1.25 | 1.26 | 14.55 % | 84 | 523 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,372 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 196 |
| 15.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 51 |
| 9.00 | 0.25 | 0.30 | 0.25 | -3.85 % | 68 | 645 |
| 10.00 | 0.65 | 0.70 | 0.64 | -11.11 % | 23 | 686 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.55 | 4.30 | 2.70 | 0.00 % | 0 | 779 |
| 14.00 | 4.00 | 4.40 | 4.13 | 0.00 % | 0 | 0 |
| 15.00 | 5.00 | 5.30 | 5.26 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
