News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 27.20 | 28.90 | 0.00 % | 0 | 3 |
| 95.00 | 17.60 | 22.50 | 24.20 | 0.00 % | 0 | 2 |
| 100.00 | 12.60 | 17.30 | 10.10 | 0.00 % | 0 | 120 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.65 | 4.90 | 4.60 | 0.00 % | 0 | 39 |
| 120.00 | 0.01 | 1.20 | 0.01 | 0.00 % | 0 | 20 |
| 125.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 130.00 | 2.50 | 1.50 | 2.50 | 0.00 % | 0 | 20 |
| 135.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.00 | 1.75 | 1.00 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 2.95 | 9.24 | 0.00 % | 0 | 36 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
