News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.10 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 23.10 | Open Interest | 25 | Day's Range | 19.83 - 19.83 |
| Open | 19.83 | Prev Close | 27.00 | Last Trade | 5/31/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 8.90 | 10.80 | 5.70 | 0.00 % | 0 | 1 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 7.90 | 9.80 | 8.30 | 0.00 % | 1 | 0 |
| 90.00 | 7.40 | 9.40 | 8.55 | -12.31 % | 117 | 68 |
| 91.00 | 6.90 | 8.90 | 8.00 | -23.66 % | 5 | 2 |
| 92.00 | 5.80 | 8.30 | 7.80 | -35.54 % | 11 | 2 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.20 | 7.60 | 6.70 | -36.19 % | 10 | 50 |
| 95.00 | 5.60 | 7.00 | 6.03 | -39.09 % | 13 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.00 | 6.90 | 4.60 | 0.00 % | 0 | 1 |
| 87.00 | 5.30 | 7.30 | 5.00 | 0.00 % | 0 | 1 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 7.50 | 9.30 | 6.00 | 0.00 % | 0 | 3 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 8.10 | 10.40 | 5.60 | 0.00 % | 0 | 3 |
| 94.00 | 8.70 | 11.00 | 8.00 | 0.00 % | 0 | 1 |
| 95.00 | 9.50 | 11.50 | 9.80 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
